Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 21:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 13:43:514818 300,003118 320,002618 340,001818 400,00618 420,0018 700,00118 820,00618 840,00718 880,001218 960,0022
06.05.2026 13:43:514818 300,003118 320,002618 340,001818 400,00618 420,0018 700,00118 820,00618 840,00718 880,001218 960,0022
06.05.2026 13:43:234818 300,003118 320,002618 340,001818 400,00618 420,0018 600,00418 700,00518 820,001018 840,001118 880,0016
06.05.2026 13:43:234818 300,003118 320,002618 340,001818 400,00618 420,0018 700,00118 820,00618 840,00718 880,001218 960,0022
06.05.2026 13:43:223218 320,002718 340,001918 400,00718 420,00118 600,0018 700,00118 820,00618 840,00718 880,001218 960,0022
06.05.2026 13:43:224118 300,002418 320,001918 400,00718 420,00118 600,0018 700,00118 820,00618 840,00718 880,001218 960,0022
06.05.2026 13:42:494918 300,003218 320,001918 400,00718 420,00118 600,0018 700,00118 820,00618 840,00718 880,001218 960,0022
06.05.2026 13:39:384918 300,003218 320,001918 400,00718 420,00118 600,0018 700,00118 760,00618 820,001118 840,001218 880,0017
06.05.2026 13:39:383918 300,002218 320,00918 400,00718 420,00118 600,0018 700,00118 760,00618 820,001118 840,001218 880,0017
06.05.2026 13:39:383918 300,002218 320,00918 400,00718 420,00118 600,0018 700,00118 760,00618 820,001118 840,001218 880,0017
06.05.2026 13:39:194418 300,002718 320,001418 400,001218 420,00618 600,0018 700,00118 760,00618 820,001118 840,001218 880,0017
06.05.2026 13:39:193618 300,001918 320,001418 400,001218 420,00618 600,0018 700,00118 760,00618 820,001118 840,001218 880,0017
06.05.2026 13:38:502718 320,002218 340,001418 400,001218 420,00618 600,0018 700,00118 760,00618 820,001118 840,001218 880,0017
06.05.2026 13:38:482618 320,002118 340,001318 400,001118 420,00518 600,0018 700,00118 760,00618 820,001118 840,001218 880,0017
06.05.2026 13:38:483518 300,001818 320,001318 400,001118 420,00518 600,0018 700,00118 760,00618 820,001118 840,001218 880,0017
06.05.2026 13:36:302618 320,002118 360,001318 400,001118 420,00518 600,0018 700,00118 760,00618 820,001118 840,001218 880,0017
06.05.2026 13:34:052618 320,002118 360,001318 400,001118 420,00518 600,0018 660,00118 700,00218 760,00718 820,001218 840,0013
06.05.2026 13:34:053518 300,001818 320,001318 400,001118 420,00518 600,0018 660,00118 700,00218 760,00718 820,001218 840,0013
06.05.2026 13:16:152618 320,002118 340,001318 400,001118 420,00518 600,0018 660,00118 700,00218 760,00718 820,001218 840,0013
06.05.2026 13:16:153518 300,001818 320,001318 400,001118 420,00518 600,0018 660,00118 700,00218 760,00718 820,001218 840,0013
06.05.2026 13:15:024318 300,002618 320,001318 400,001118 420,00518 600,0018 660,00118 700,00218 760,00718 820,001218 840,0013
06.05.2026 13:15:023518 300,001818 320,001318 400,001118 420,00518 600,0018 660,00118 700,00218 760,00718 820,001218 840,0013
06.05.2026 13:14:582618 320,002118 340,001318 400,001118 420,00518 600,0018 660,00118 700,00218 760,00718 820,001218 840,0013
06.05.2026 13:14:583518 300,001818 320,001318 400,001118 420,00518 600,0018 660,00118 700,00218 760,00718 820,001218 840,0013
06.05.2026 13:13:524318 300,002618 320,001318 400,001118 420,00518 600,0018 660,00118 700,00218 760,00718 820,001218 840,0013
06.05.2026 13:13:523518 300,001818 320,001318 400,001118 420,00518 600,0018 660,00118 700,00218 760,00718 820,001218 840,0013
06.05.2026 13:11:362618 320,002118 340,001318 400,001118 420,00518 600,0018 660,00118 700,00218 760,00718 820,001218 840,0013
06.05.2026 13:11:363518 300,001818 320,001318 400,001118 420,00518 600,0018 660,00118 700,00218 760,00718 820,001218 840,0013
06.05.2026 13:08:242618 320,002118 360,001318 400,001118 420,00518 600,0018 660,00118 700,00218 760,00718 820,001218 840,0013
06.05.2026 13:08:023818 300,002118 320,001618 360,00818 400,00618 420,0018 660,00118 700,00218 760,00718 820,001218 840,0013
06.05.2026 13:08:023118 100,003018 300,001318 320,00818 400,00618 420,0018 660,00118 700,00218 760,00718 820,001218 840,0013
06.05.2026 13:06:093818 300,002118 320,001618 380,00818 400,00618 420,0018 660,00118 700,00218 760,00718 820,001218 840,0013
06.05.2026 13:05:223818 300,002118 320,001618 380,00818 400,00618 420,0018 660,001118 700,001218 760,001718 820,002218 840,0023
06.05.2026 13:05:223818 300,002118 320,001618 380,00818 400,00618 420,0018 660,00118 680,001118 700,001218 760,001718 820,0022
06.05.2026 13:03:563818 300,002118 320,001618 380,00818 400,00618 420,0018 680,001018 700,001118 760,001618 820,002118 840,0022
06.05.2026 13:03:563118 100,003018 300,001318 320,00818 400,00618 420,0018 680,001018 700,001118 760,001618 820,002118 840,0022
06.05.2026 13:03:353818 300,002118 320,001618 360,00818 400,00618 420,0018 680,001018 700,001118 760,001618 820,002118 840,0022
06.05.2026 13:03:353818 300,002118 320,001618 360,00818 400,00618 420,0018 680,001018 700,001118 760,001618 820,002118 840,0022
06.05.2026 13:03:353818 300,002118 320,001618 360,00818 400,00618 420,0018 700,00118 740,001118 760,001618 820,002118 840,0022
06.05.2026 13:03:353818 300,002118 320,001618 360,00818 400,00618 420,0018 700,00118 740,001118 760,001618 820,002118 840,0022
06.05.2026 13:03:053818 300,002118 320,001618 360,00818 400,00618 420,0018 740,001018 760,001518 820,002018 840,002118 880,0026
06.05.2026 13:03:053118 100,003018 300,001318 320,00818 400,00618 420,0018 740,001018 760,001518 820,002018 840,002118 880,0026
06.05.2026 13:02:363818 300,002118 320,001618 340,00818 400,00618 420,0018 740,001018 760,001518 820,002018 840,002118 880,0026
06.05.2026 13:02:353118 240,003018 300,001318 320,00818 400,00618 420,0018 740,001018 760,001518 820,002018 840,002118 880,0026
06.05.2026 13:01:393918 240,003818 300,002118 320,00818 400,00618 420,0018 740,001018 760,001518 820,002018 840,002118 880,0026
06.05.2026 13:01:393118 240,003018 300,001318 320,00818 400,00618 420,0018 740,001018 760,001518 820,002018 840,002118 880,0026
06.05.2026 13:01:163818 300,002118 320,001618 340,00818 400,00618 420,0018 740,001018 760,001518 820,002018 840,002118 880,0026
06.05.2026 12:59:113818 300,002118 320,001618 340,00818 400,00618 420,0018 740,001018 760,001518 820,002018 840,002118 880,0027
06.05.2026 12:58:473818 300,002118 320,001618 340,00818 400,00618 420,0018 760,00518 820,001018 840,001118 880,001718 960,0027
06.05.2026 12:58:473118 240,003018 300,001318 320,00818 400,00618 420,0018 760,00518 820,001018 840,001118 880,001718 960,0027